Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -25.2000 | -24.6000 | -25.2000 | -33.6000 | -16.7500 | 07/06 | |
USDCNY TN FWD | -7.9800 | -7.9500 | -7.5900 | -27.0000 | 23.8200 | 07/06 | |
USDCNY SN FWD | -8.0000 | -7.9900 | -7.6800 | -7.9900 | -0.3000 | 07/06 | |
USDCNY SW FWD | -61.8000 | -61.7000 | -60.0000 | -61.7000 | -6.7000 | 07/06 | |
USDCNY 2W FWD | -111.0000 | -107.0000 | -106.0000 | -107.1000 | -5.0000 | 07/06 | |
USDCNY 3W FWD | -165.0000 | -161.0000 | -161.0000 | -161.1500 | -5.0000 | 07/06 | |
USDCNY 1M FWD | -232.4000 | -230.9000 | -229.0000 | -232.4000 | 0.1000 | 07/06 | |
USDCNY 2M FWD | -471.9000 | -469.9000 | -468.7000 | -470.5000 | 1.6000 | 07/06 | |
USDCNY 3M FWD | -713.1000 | -711.1000 | -708.0000 | -712.1000 | -5.6000 | 07/06 | |
USDCNY 4M FWD | -987.5000 | -975.0000 | -962.0000 | -975.0000 | -36.5000 | 07/06 | |
USDCNY 5M FWD | -1208.0000 | -1202.0000 | -1202.0000 | -1203.0000 | -7.0000 | 07/06 | |
USDCNY 6M FWD | -1503.0000 | -1447.0000 | -1447.0000 | -1450.0000 | -56.0000 | 07/06 | |
USDCNY 7M FWD | -1718.0000 | -1694.0000 | -1698.0000 | -1700.0000 | -3.0000 | 07/06 | |
USDCNY 8M FWD | -1959.0000 | -1937.0000 | -1941.0000 | -1943.0000 | -2.0000 | 07/06 | |
USDCNY 9M FWD | -2187.0000 | -2167.0000 | -2172.5000 | -2182.0000 | -7.0000 | 07/06 | |
USDCNY 10M FWD | -2439.7000 | -2418.0000 | -2423.3000 | -2426.5000 | 1.8000 | 07/06 | |
USDCNY 11M FWD | -2655.8000 | -2633.3999 | -2655.8000 | -2644.1001 | 3.3000 | 07/06 | |
USDCNY 1Y FWD | -2910.0000 | -2881.0000 | -2883.2000 | -2906.0000 | -24.0000 | 07/06 | |
USDCNY 2Y FWD | -4899.0000 | -4872.0000 | -4889.3999 | -4925.0000 | 21.0000 | 07/06 | |
USDCNY 3Y FWD | -5983.2998 | -5700.0000 | -5955.7998 | -5975.0000 | -13.3000 | 07/06 | |
USDCNY 4Y FWD | -6899.8999 | -6799.8999 | -6070.0000 | -6799.8999 | -177.2000 | 07/06 | |
USDCNY 5Y FWD | -7449.9902 | -7349.9902 | -6120.0000 | -7349.9902 | -144.9900 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review